Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 108.0 | 114.0 | 108.0 | 111.0 | 903.6 Thousand |
| 11 Mar, 2024 | 108.0 | 109.0 | 105.0 | 107.0 | 629.7 Thousand |
| 08 Mar, 2024 | 109.0 | 111.0 | 108.0 | 109.0 | 778.4 Thousand |
| 07 Mar, 2024 | 120.0 | 121.0 | 108.0 | 110.0 | 1.84 Million |
| 06 Mar, 2024 | 116.0 | 122.0 | 111.0 | 118.0 | 2.58 Million |
| 05 Mar, 2024 | 116.0 | 143.0 | 116.0 | 116.0 | 10.56 Million |
| 04 Mar, 2024 | 111.0 | 113.0 | 105.0 | 108.0 | 1.01 Million |
| 01 Mar, 2024 | 117.0 | 118.0 | 105.0 | 109.0 | 3.82 Million |
| 29 Feb, 2024 | 96.0 | 123.0 | 96.0 | 122.0 | 11.5 Million |
| 28 Feb, 2024 | 91.0 | 95.0 | 90.0 | 93.0 | 508 Thousand |
002541
PROC
2201
KAI
6976
FITX