Fisco Ltd. (3807.T)

JPY 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 87.0 91.0 86.0 90.0 324.5 Thousand
26 Feb, 2024 85.0 87.0 84.0 87.0 198.1 Thousand
22 Feb, 2024 88.0 88.0 85.0 85.0 298.8 Thousand
21 Feb, 2024 89.0 90.0 88.0 89.0 210.6 Thousand
20 Feb, 2024 92.0 92.0 87.0 90.0 649.5 Thousand
19 Feb, 2024 86.0 91.0 84.0 90.0 549.4 Thousand
16 Feb, 2024 83.0 83.0 81.0 83.0 252.7 Thousand
15 Feb, 2024 85.0 85.0 82.0 83.0 163.7 Thousand
14 Feb, 2024 86.0 86.0 84.0 85.0 93 Thousand
13 Feb, 2024 86.0 86.0 84.0 86.0 124.9 Thousand