System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1444.0 | 1460.0 | 1444.0 | 1460.0 | 600.00 |
| 23 Dec, 2024 | 1446.0 | 1455.0 | 1383.0 | 1438.0 | 3400.00 |
| 20 Dec, 2024 | 1403.0 | 1434.0 | 1403.0 | 1420.0 | 2800.00 |
| 19 Dec, 2024 | 1397.0 | 1433.0 | 1375.0 | 1433.0 | 4900.00 |
| 18 Dec, 2024 | 1427.0 | 1427.0 | 1370.0 | 1402.0 | 3500.00 |
| 17 Dec, 2024 | 1489.0 | 1489.0 | 1412.0 | 1416.0 | 16.8 Thousand |
| 16 Dec, 2024 | 1440.0 | 1478.0 | 1438.0 | 1475.0 | 8900.00 |
| 13 Dec, 2024 | 1428.0 | 1440.0 | 1428.0 | 1440.0 | 900.00 |
| 12 Dec, 2024 | 1444.0 | 1445.0 | 1427.0 | 1445.0 | 1000.00 |
| 11 Dec, 2024 | 1446.0 | 1446.0 | 1431.0 | 1445.0 | 2400.00 |
IPOL
FSCR
0191
CEAB3
6264
8570