System D Inc. (3804.T)
JPY 1789.0
(0.62%)
JPY 1789.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1763.0 | 1763.0 | 1763.0 | 1763.0 | 100.00 |
| 23 May, 2025 | 1775.0 | 1797.0 | 1756.0 | 1797.0 | 2700.00 |
| 22 May, 2025 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | 100.00 |
| 20 May, 2025 | 1791.0 | 1800.0 | 1761.0 | 1794.0 | 2100.00 |
| 19 May, 2025 | 1788.0 | 1799.0 | 1788.0 | 1799.0 | 2000.00 |
| 16 May, 2025 | 1794.0 | 1794.0 | 1761.0 | 1794.0 | 400.00 |
| 15 May, 2025 | 1794.0 | 1794.0 | 1794.0 | 1794.0 | 200.00 |
| 14 May, 2025 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | - |
| 13 May, 2025 | 1746.0 | 1799.0 | 1746.0 | 1799.0 | 1200.00 |
| 12 May, 2025 | 1796.0 | 1796.0 | 1771.0 | 1786.0 | 3000.00 |
IPOL
FSCR
0191
CEAB3
6264
8570