System D Inc. (3804.T)

JPY 1620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1660.0 1660.0 1620.0 1620.0 700.00
11 Apr, 2025 1610.0 1620.0 1601.0 1620.0 1200.00
10 Apr, 2025 1570.0 1649.0 1570.0 1610.0 1900.00
09 Apr, 2025 1556.0 1556.0 1550.0 1550.0 1000.00
08 Apr, 2025 1587.0 1600.0 1569.0 1579.0 1400.00
07 Apr, 2025 1545.0 1600.0 1498.0 1547.0 7100.00
04 Apr, 2025 1625.0 1630.0 1580.0 1605.0 3500.00
03 Apr, 2025 1688.0 1690.0 1647.0 1665.0 3600.00
02 Apr, 2025 1670.0 1688.0 1651.0 1688.0 500.00
01 Apr, 2025 1655.0 1695.0 1655.0 1694.0 1200.00