System D Inc. (3804.T)
JPY 1789.0
(0.62%)
JPY 1789.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1430.0 | 1430.0 | 1373.0 | 1398.0 | 2900.00 |
| 03 Oct, 2023 | 1430.0 | 1440.0 | 1411.0 | 1430.0 | 15.9 Thousand |
| 02 Oct, 2023 | 1407.0 | 1430.0 | 1407.0 | 1411.0 | 3300.00 |
| 29 Sep, 2023 | 1407.0 | 1423.0 | 1362.0 | 1407.0 | 6400.00 |
| 28 Sep, 2023 | 1403.0 | 1415.0 | 1391.0 | 1407.0 | 4300.00 |
| 27 Sep, 2023 | 1404.0 | 1405.0 | 1387.0 | 1403.0 | 5000.00 |
| 26 Sep, 2023 | 1440.0 | 1444.0 | 1386.0 | 1399.0 | 31.7 Thousand |
| 25 Sep, 2023 | 1342.0 | 1384.0 | 1341.0 | 1372.0 | 6200.00 |
| 22 Sep, 2023 | 1342.0 | 1342.0 | 1335.0 | 1342.0 | 600.00 |
| 21 Sep, 2023 | 1346.0 | 1346.0 | 1337.0 | 1338.0 | 600.00 |
IPOL
FSCR
0191
CEAB3
6264
8570