System D Inc. (3804.T)

JPY 1789.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1356.0 1360.0 1341.0 1341.0 900.00
20 Oct, 2023 1343.0 1356.0 1343.0 1352.0 1100.00
19 Oct, 2023 1360.0 1360.0 1347.0 1348.0 700.00
18 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
17 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
16 Oct, 2023 1360.0 1360.0 1360.0 1360.0 500.00
13 Oct, 2023 1390.0 1390.0 1373.0 1373.0 200.00
12 Oct, 2023 1393.0 1393.0 1393.0 1393.0 -
11 Oct, 2023 1372.0 1393.0 1372.0 1393.0 300.00
10 Oct, 2023 1400.0 1400.0 1373.0 1373.0 700.00