System D Inc. (3804.T)

JPY 1731.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1400.0 1400.0 1373.0 1373.0 700.00
06 Oct, 2023 1397.0 1397.0 1397.0 1397.0 -
05 Oct, 2023 1390.0 1397.0 1390.0 1397.0 200.00
04 Oct, 2023 1430.0 1430.0 1373.0 1398.0 2900.00
03 Oct, 2023 1430.0 1440.0 1411.0 1430.0 15.9 Thousand
02 Oct, 2023 1407.0 1430.0 1407.0 1411.0 3300.00
29 Sep, 2023 1407.0 1423.0 1362.0 1407.0 6400.00
28 Sep, 2023 1403.0 1415.0 1391.0 1407.0 4300.00
27 Sep, 2023 1404.0 1405.0 1387.0 1403.0 5000.00
26 Sep, 2023 1440.0 1444.0 1386.0 1399.0 31.7 Thousand