System D Inc. (3804.T)

JPY 1731.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1342.0 1384.0 1341.0 1372.0 6200.00
22 Sep, 2023 1342.0 1342.0 1335.0 1342.0 600.00
21 Sep, 2023 1346.0 1346.0 1337.0 1338.0 600.00
20 Sep, 2023 1346.0 1346.0 1346.0 1346.0 -
19 Sep, 2023 1351.0 1351.0 1291.0 1346.0 7000.00
15 Sep, 2023 1334.0 1340.0 1321.0 1321.0 4600.00
14 Sep, 2023 1310.0 1330.0 1307.0 1324.0 1300.00