System D Inc. (3804.T)

JPY 1736.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1350.0 1350.0 1350.0 1350.0 400.00
24 Oct, 2023 1343.0 1343.0 1330.0 1330.0 500.00
23 Oct, 2023 1356.0 1360.0 1341.0 1341.0 900.00
20 Oct, 2023 1343.0 1356.0 1343.0 1352.0 1100.00
19 Oct, 2023 1360.0 1360.0 1347.0 1348.0 700.00
18 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
17 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
16 Oct, 2023 1360.0 1360.0 1360.0 1360.0 500.00
13 Oct, 2023 1390.0 1390.0 1373.0 1373.0 200.00
12 Oct, 2023 1393.0 1393.0 1393.0 1393.0 -