System D Inc. (3804.T)

JPY 1736.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1401.0 1402.0 1397.0 1397.0 1700.00
22 Nov, 2023 1398.0 1401.0 1394.0 1399.0 2100.00
21 Nov, 2023 1387.0 1397.0 1385.0 1385.0 2100.00
20 Nov, 2023 1388.0 1390.0 1376.0 1382.0 1700.00
17 Nov, 2023 1376.0 1390.0 1375.0 1376.0 1400.00
16 Nov, 2023 1375.0 1380.0 1374.0 1380.0 1200.00
15 Nov, 2023 1365.0 1380.0 1365.0 1380.0 1000.00
14 Nov, 2023 1364.0 1385.0 1363.0 1365.0 2600.00
13 Nov, 2023 1365.0 1381.0 1360.0 1381.0 2200.00
10 Nov, 2023 1384.0 1385.0 1360.0 1365.0 3300.00