System D Inc. (3804.T)

JPY 1736.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1386.0 1394.0 1386.0 1394.0 2600.00
07 Dec, 2023 1401.0 1420.0 1397.0 1405.0 1500.00
06 Dec, 2023 1404.0 1419.0 1401.0 1401.0 2100.00
05 Dec, 2023 1407.0 1419.0 1403.0 1404.0 1500.00
04 Dec, 2023 1409.0 1425.0 1392.0 1407.0 4100.00
01 Dec, 2023 1407.0 1409.0 1395.0 1409.0 1200.00
30 Nov, 2023 1390.0 1407.0 1390.0 1407.0 1300.00
29 Nov, 2023 1398.0 1404.0 1385.0 1399.0 7400.00
28 Nov, 2023 1394.0 1398.0 1390.0 1398.0 1400.00
27 Nov, 2023 1416.0 1416.0 1372.0 1396.0 6800.00