System D Inc. (3804.T)
JPY 1709.0
(-1.56%)
JPY 1709.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1343.0 | 1344.0 | 1318.0 | 1318.0 | 900.00 |
| 11 Jan, 2024 | 1345.0 | 1350.0 | 1321.0 | 1343.0 | 2100.00 |
| 10 Jan, 2024 | 1345.0 | 1349.0 | 1334.0 | 1345.0 | 2100.00 |
| 09 Jan, 2024 | 1333.0 | 1341.0 | 1317.0 | 1341.0 | 6500.00 |
| 05 Jan, 2024 | 1323.0 | 1334.0 | 1323.0 | 1333.0 | 1600.00 |
| 04 Jan, 2024 | 1335.0 | 1335.0 | 1310.0 | 1321.0 | 3300.00 |
| 29 Dec, 2023 | 1322.0 | 1335.0 | 1322.0 | 1335.0 | 1100.00 |
| 28 Dec, 2023 | 1322.0 | 1340.0 | 1320.0 | 1330.0 | 2100.00 |
| 27 Dec, 2023 | 1350.0 | 1350.0 | 1310.0 | 1326.0 | 23.1 Thousand |
| 26 Dec, 2023 | 1346.0 | 1346.0 | 1331.0 | 1340.0 | 4300.00 |
IPOL
FSCR
0191
CEAB3
6264
8570