System D Inc. (3804.T)
JPY 1709.0
(-1.56%)
JPY 1709.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1306.0 | 1306.0 | 1290.0 | 1290.0 | 11 Thousand |
| 25 Jan, 2024 | 1319.0 | 1319.0 | 1305.0 | 1306.0 | 1600.00 |
| 24 Jan, 2024 | 1303.0 | 1305.0 | 1303.0 | 1305.0 | 2000.00 |
| 23 Jan, 2024 | 1329.0 | 1329.0 | 1311.0 | 1311.0 | 1200.00 |
| 22 Jan, 2024 | 1334.0 | 1334.0 | 1315.0 | 1315.0 | 1100.00 |
| 19 Jan, 2024 | 1346.0 | 1346.0 | 1342.0 | 1342.0 | 200.00 |
| 18 Jan, 2024 | 1352.0 | 1352.0 | 1327.0 | 1346.0 | 1200.00 |
| 17 Jan, 2024 | 1318.0 | 1331.0 | 1318.0 | 1322.0 | 700.00 |
| 16 Jan, 2024 | 1324.0 | 1350.0 | 1319.0 | 1319.0 | 2700.00 |
| 15 Jan, 2024 | 1329.0 | 1335.0 | 1321.0 | 1324.0 | 800.00 |
IPOL
FSCR
0191
CEAB3
6264
8570