System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1410.0 1410.0 1384.0 1409.0 3200.00
26 Feb, 2024 1428.0 1428.0 1382.0 1401.0 11.5 Thousand
22 Feb, 2024 1406.0 1410.0 1393.0 1405.0 5100.00
21 Feb, 2024 1400.0 1406.0 1381.0 1405.0 1600.00
20 Feb, 2024 1379.0 1439.0 1379.0 1407.0 15.2 Thousand
19 Feb, 2024 1315.0 1400.0 1315.0 1380.0 5800.00
16 Feb, 2024 1319.0 1340.0 1319.0 1340.0 400.00
15 Feb, 2024 1305.0 1370.0 1302.0 1344.0 8900.00
14 Feb, 2024 1309.0 1315.0 1305.0 1305.0 1500.00
13 Feb, 2024 1256.0 1349.0 1256.0 1326.0 10.9 Thousand