System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 200.00 |
| 26 Mar, 2024 | 1313.0 | 1314.0 | 1305.0 | 1314.0 | 10.2 Thousand |
| 25 Mar, 2024 | 1313.0 | 1315.0 | 1300.0 | 1313.0 | 5500.00 |
| 22 Mar, 2024 | 1314.0 | 1314.0 | 1302.0 | 1304.0 | 1600.00 |
| 21 Mar, 2024 | 1314.0 | 1315.0 | 1305.0 | 1307.0 | 1700.00 |
| 19 Mar, 2024 | 1302.0 | 1319.0 | 1296.0 | 1303.0 | 20.5 Thousand |
| 18 Mar, 2024 | 1376.0 | 1420.0 | 1376.0 | 1420.0 | 10.9 Thousand |
| 15 Mar, 2024 | 1355.0 | 1376.0 | 1341.0 | 1376.0 | 600.00 |
| 14 Mar, 2024 | 1353.0 | 1377.0 | 1347.0 | 1355.0 | 2500.00 |
| 13 Mar, 2024 | 1349.0 | 1351.0 | 1349.0 | 1350.0 | 900.00 |
IPOL
FSCR
0191
CEAB3
6264
8570