System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1260.0 1262.0 1259.0 1262.0 1000.00
23 Apr, 2024 1267.0 1267.0 1256.0 1256.0 500.00
22 Apr, 2024 1257.0 1257.0 1257.0 1257.0 -
19 Apr, 2024 1258.0 1265.0 1257.0 1257.0 800.00
18 Apr, 2024 1250.0 1273.0 1250.0 1252.0 2500.00
17 Apr, 2024 1258.0 1279.0 1258.0 1264.0 500.00
16 Apr, 2024 1260.0 1260.0 1260.0 1260.0 -
15 Apr, 2024 1261.0 1261.0 1260.0 1260.0 700.00
12 Apr, 2024 1292.0 1292.0 1261.0 1261.0 3500.00
11 Apr, 2024 1278.0 1279.0 1269.0 1269.0 600.00