System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1153.0 1168.0 1151.0 1168.0 6200.00
24 May, 2024 1122.0 1136.0 1111.0 1136.0 3700.00
23 May, 2024 1110.0 1123.0 1110.0 1115.0 1500.00
22 May, 2024 1119.0 1119.0 1119.0 1119.0 200.00
21 May, 2024 1120.0 1135.0 1100.0 1108.0 8800.00
20 May, 2024 1125.0 1138.0 1091.0 1114.0 5500.00
17 May, 2024 1134.0 1150.0 1100.0 1124.0 4800.00
16 May, 2024 1167.0 1167.0 1092.0 1124.0 4300.00
15 May, 2024 1166.0 1170.0 1158.0 1163.0 1600.00
14 May, 2024 1188.0 1188.0 1142.0 1158.0 12.7 Thousand