System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1402.0 | 1413.0 | 1372.0 | 1407.0 | 6000.00 |
| 21 Jun, 2024 | 1399.0 | 1413.0 | 1399.0 | 1402.0 | 800.00 |
| 20 Jun, 2024 | 1400.0 | 1419.0 | 1399.0 | 1399.0 | 3200.00 |
| 19 Jun, 2024 | 1430.0 | 1485.0 | 1407.0 | 1407.0 | 12.9 Thousand |
| 18 Jun, 2024 | 1420.0 | 1434.0 | 1412.0 | 1434.0 | 5700.00 |
| 17 Jun, 2024 | 1402.0 | 1450.0 | 1353.0 | 1424.0 | 21.6 Thousand |
| 14 Jun, 2024 | 1383.0 | 1408.0 | 1381.0 | 1408.0 | 5100.00 |
| 13 Jun, 2024 | 1413.0 | 1435.0 | 1340.0 | 1395.0 | 23.4 Thousand |
| 12 Jun, 2024 | 1308.0 | 1356.0 | 1270.0 | 1356.0 | 17.2 Thousand |
| 11 Jun, 2024 | 1237.0 | 1310.0 | 1222.0 | 1309.0 | 19.3 Thousand |
IPOL
FSCR
0191
CEAB3
6264
8570