System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1322.0 1323.0 1318.0 1318.0 400.00
22 Jul, 2024 1305.0 1340.0 1302.0 1322.0 2300.00
19 Jul, 2024 1297.0 1335.0 1297.0 1335.0 1900.00
18 Jul, 2024 1298.0 1300.0 1297.0 1297.0 900.00
17 Jul, 2024 1300.0 1303.0 1298.0 1298.0 5600.00
16 Jul, 2024 1269.0 1314.0 1269.0 1299.0 1800.00
12 Jul, 2024 1259.0 1259.0 1259.0 1259.0 500.00
11 Jul, 2024 1280.0 1298.0 1258.0 1262.0 2200.00
10 Jul, 2024 1311.0 1311.0 1257.0 1267.0 3700.00
09 Jul, 2024 1310.0 1315.0 1307.0 1310.0 800.00