System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1349.0 | 1395.0 | 1349.0 | 1395.0 | 4200.00 |
| 05 Aug, 2024 | 1353.0 | 1375.0 | 1320.0 | 1375.0 | 16 Thousand |
| 02 Aug, 2024 | 1397.0 | 1399.0 | 1375.0 | 1375.0 | 6300.00 |
| 01 Aug, 2024 | 1400.0 | 1400.0 | 1380.0 | 1397.0 | 4500.00 |
| 31 Jul, 2024 | 1400.0 | 1401.0 | 1398.0 | 1399.0 | 3100.00 |
| 30 Jul, 2024 | 1399.0 | 1408.0 | 1398.0 | 1400.0 | 4100.00 |
| 29 Jul, 2024 | 1397.0 | 1407.0 | 1395.0 | 1399.0 | 12.2 Thousand |
| 26 Jul, 2024 | 1375.0 | 1385.0 | 1365.0 | 1380.0 | 5500.00 |
| 25 Jul, 2024 | 1334.0 | 1347.0 | 1316.0 | 1345.0 | 1900.00 |
| 24 Jul, 2024 | 1334.0 | 1336.0 | 1334.0 | 1334.0 | 1200.00 |
IPOL
FSCR
0191
CEAB3
6264
8570