System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1478.0 1479.0 1470.0 1475.0 500.00
29 Aug, 2024 1480.0 1481.0 1431.0 1477.0 14.5 Thousand
28 Aug, 2024 1476.0 1476.0 1476.0 1476.0 -
27 Aug, 2024 1479.0 1479.0 1475.0 1476.0 300.00
26 Aug, 2024 1499.0 1499.0 1453.0 1479.0 2400.00
25 Aug, 2024 1499.0 1499.0 1453.0 1479.0 2400.00
23 Aug, 2024 1441.0 1487.0 1441.0 1487.0 2700.00
22 Aug, 2024 1431.0 1448.0 1405.0 1447.0 1100.00
21 Aug, 2024 1444.0 1444.0 1421.0 1443.0 1200.00
20 Aug, 2024 1444.0 1444.0 1444.0 1444.0 -