System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1473.0 | 1489.0 | 1470.0 | 1470.0 | 500.00 |
| 10 Sep, 2024 | 1489.0 | 1490.0 | 1471.0 | 1490.0 | 1500.00 |
| 09 Sep, 2024 | 1498.0 | 1499.0 | 1462.0 | 1499.0 | 2200.00 |
| 08 Sep, 2024 | 1498.0 | 1499.0 | 1462.0 | 1499.0 | 2200.00 |
| 06 Sep, 2024 | 1497.0 | 1498.0 | 1497.0 | 1498.0 | 500.00 |
| 05 Sep, 2024 | 1485.0 | 1499.0 | 1456.0 | 1498.0 | 5100.00 |
| 04 Sep, 2024 | 1487.0 | 1490.0 | 1487.0 | 1490.0 | 2100.00 |
| 03 Sep, 2024 | 1490.0 | 1499.0 | 1465.0 | 1498.0 | 5200.00 |
| 02 Sep, 2024 | 1477.0 | 1497.0 | 1477.0 | 1490.0 | 4800.00 |
| 01 Sep, 2024 | 1477.0 | 1497.0 | 1477.0 | 1490.0 | 4800.00 |
IPOL
FSCR
0191
CEAB3
6264
8570