System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1350.0 1350.0 1346.0 1346.0 200.00
10 Oct, 2024 1355.0 1355.0 1350.0 1351.0 400.00
09 Oct, 2024 1352.0 1369.0 1351.0 1351.0 400.00
08 Oct, 2024 1352.0 1352.0 1352.0 1352.0 200.00
07 Oct, 2024 1360.0 1378.0 1355.0 1355.0 4600.00
04 Oct, 2024 1401.0 1420.0 1401.0 1420.0 300.00
03 Oct, 2024 1403.0 1403.0 1402.0 1402.0 200.00
02 Oct, 2024 1400.0 1403.0 1400.0 1403.0 300.00
01 Oct, 2024 1418.0 1420.0 1401.0 1401.0 3400.00
30 Sep, 2024 1456.0 1456.0 1425.0 1448.0 500.00