System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1331.0 1331.0 1331.0 1331.0 -
11 Nov, 2024 1331.0 1331.0 1331.0 1331.0 2200.00
08 Nov, 2024 1350.0 1350.0 1331.0 1331.0 1200.00
07 Nov, 2024 1350.0 1373.0 1343.0 1373.0 2300.00
06 Nov, 2024 1335.0 1335.0 1335.0 1335.0 800.00
05 Nov, 2024 1348.0 1348.0 1343.0 1343.0 400.00
01 Nov, 2024 1348.0 1354.0 1333.0 1354.0 1000.00
31 Oct, 2024 1331.0 1348.0 1331.0 1331.0 1000.00
30 Oct, 2024 1330.0 1330.0 1330.0 1330.0 800.00
29 Oct, 2024 1354.0 1354.0 1354.0 1354.0 -