System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1463.0 1464.0 1450.0 1462.0 2700.00
25 Nov, 2024 1429.0 1449.0 1429.0 1449.0 1900.00
22 Nov, 2024 1384.0 1408.0 1367.0 1408.0 1800.00
21 Nov, 2024 1357.0 1384.0 1357.0 1384.0 1000.00
20 Nov, 2024 1368.0 1368.0 1357.0 1357.0 900.00
19 Nov, 2024 1365.0 1365.0 1365.0 1365.0 1100.00
18 Nov, 2024 1348.0 1353.0 1348.0 1353.0 1300.00
15 Nov, 2024 1336.0 1348.0 1336.0 1348.0 1500.00
14 Nov, 2024 1331.0 1331.0 1331.0 1331.0 -
13 Nov, 2024 1331.0 1331.0 1331.0 1331.0 -