System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1424.0 1447.0 1424.0 1446.0 300.00
09 Dec, 2024 1424.0 1424.0 1420.0 1424.0 900.00
06 Dec, 2024 1417.0 1449.0 1417.0 1448.0 400.00
05 Dec, 2024 1408.0 1446.0 1408.0 1446.0 800.00
04 Dec, 2024 1425.0 1425.0 1425.0 1425.0 -
03 Dec, 2024 1425.0 1425.0 1425.0 1425.0 -
02 Dec, 2024 1425.0 1425.0 1425.0 1425.0 100.00
29 Nov, 2024 1455.0 1455.0 1455.0 1455.0 -
28 Nov, 2024 1455.0 1455.0 1455.0 1455.0 -
27 Nov, 2024 1462.0 1462.0 1455.0 1455.0 1200.00