System D Inc. (3804.T)
JPY 1709.0
(-1.56%)
JPY 1709.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1480.0 | 1480.0 | 1429.0 | 1429.0 | 500.00 |
| 10 Jan, 2025 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 400.00 |
| 09 Jan, 2025 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | - |
| 08 Jan, 2025 | 1480.0 | 1480.0 | 1470.0 | 1470.0 | 6400.00 |
| 07 Jan, 2025 | 1482.0 | 1501.0 | 1482.0 | 1501.0 | 300.00 |
| 06 Jan, 2025 | 1466.0 | 1520.0 | 1466.0 | 1502.0 | 9800.00 |
| 30 Dec, 2024 | 1441.0 | 1446.0 | 1441.0 | 1446.0 | 500.00 |
| 27 Dec, 2024 | 1479.0 | 1483.0 | 1426.0 | 1449.0 | 1300.00 |
| 26 Dec, 2024 | 1500.0 | 1500.0 | 1469.0 | 1469.0 | 20.9 Thousand |
| 25 Dec, 2024 | 1458.0 | 1460.0 | 1439.0 | 1460.0 | 1600.00 |
IPOL
FSCR
0191
CEAB3
6264
8570