System D Inc. (3804.T)

JPY 1736.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1416.0 1416.0 1416.0 1416.0 100.00
07 Feb, 2025 1426.0 1426.0 1426.0 1426.0 -
06 Feb, 2025 1430.0 1430.0 1426.0 1426.0 500.00
05 Feb, 2025 1414.0 1437.0 1414.0 1418.0 2600.00
04 Feb, 2025 1410.0 1421.0 1410.0 1413.0 1500.00
03 Feb, 2025 1407.0 1407.0 1407.0 1407.0 100.00
31 Jan, 2025 1390.0 1407.0 1382.0 1407.0 400.00
30 Jan, 2025 1378.0 1401.0 1378.0 1390.0 600.00
29 Jan, 2025 1368.0 1392.0 1368.0 1392.0 400.00
28 Jan, 2025 1360.0 1385.0 1360.0 1385.0 300.00