System D Inc. (3804.T)
JPY 1736.0
(0.29%)
JPY 1736.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1559.0 | 1611.0 | 1524.0 | 1570.0 | 30.3 Thousand |
| 25 Feb, 2025 | 1486.0 | 1486.0 | 1479.0 | 1485.0 | 1600.00 |
| 21 Feb, 2025 | 1466.0 | 1488.0 | 1466.0 | 1488.0 | 700.00 |
| 20 Feb, 2025 | 1425.0 | 1496.0 | 1425.0 | 1458.0 | 4100.00 |
| 19 Feb, 2025 | 1430.0 | 1430.0 | 1421.0 | 1430.0 | 400.00 |
| 18 Feb, 2025 | 1428.0 | 1428.0 | 1410.0 | 1416.0 | 500.00 |
| 17 Feb, 2025 | 1413.0 | 1439.0 | 1399.0 | 1424.0 | 1500.00 |
| 14 Feb, 2025 | 1416.0 | 1438.0 | 1410.0 | 1438.0 | 500.00 |
| 13 Feb, 2025 | 1417.0 | 1424.0 | 1416.0 | 1424.0 | 2300.00 |
| 12 Feb, 2025 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | - |
IPOL
FSCR
0191
CEAB3
6264
8570