System D Inc. (3804.T)
JPY 1736.0
(0.29%)
JPY 1736.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1532.0 | 1578.0 | 1510.0 | 1563.0 | 2200.00 |
| 11 Mar, 2025 | 1539.0 | 1572.0 | 1507.0 | 1572.0 | 1400.00 |
| 10 Mar, 2025 | 1592.0 | 1603.0 | 1543.0 | 1579.0 | 1500.00 |
| 07 Mar, 2025 | 1576.0 | 1593.0 | 1576.0 | 1593.0 | 400.00 |
| 06 Mar, 2025 | 1582.0 | 1582.0 | 1582.0 | 1582.0 | 100.00 |
| 05 Mar, 2025 | 1591.0 | 1591.0 | 1591.0 | 1591.0 | 100.00 |
| 04 Mar, 2025 | 1604.0 | 1635.0 | 1604.0 | 1620.0 | 800.00 |
| 03 Mar, 2025 | 1596.0 | 1638.0 | 1596.0 | 1638.0 | 4900.00 |
| 28 Feb, 2025 | 1595.0 | 1620.0 | 1589.0 | 1596.0 | 3900.00 |
| 27 Feb, 2025 | 1570.0 | 1620.0 | 1570.0 | 1620.0 | 7100.00 |
IPOL
FSCR
0191
CEAB3
6264
8570