System D Inc. (3804.T)
JPY 1731.0
(1.35%)
JPY 1731.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1570.0 | 1649.0 | 1570.0 | 1610.0 | 1900.00 |
| 09 Apr, 2025 | 1556.0 | 1556.0 | 1550.0 | 1550.0 | 1000.00 |
| 08 Apr, 2025 | 1587.0 | 1600.0 | 1569.0 | 1579.0 | 1400.00 |
| 07 Apr, 2025 | 1545.0 | 1600.0 | 1498.0 | 1547.0 | 7100.00 |
| 04 Apr, 2025 | 1625.0 | 1630.0 | 1580.0 | 1605.0 | 3500.00 |
| 03 Apr, 2025 | 1688.0 | 1690.0 | 1647.0 | 1665.0 | 3600.00 |
| 02 Apr, 2025 | 1670.0 | 1688.0 | 1651.0 | 1688.0 | 500.00 |
| 01 Apr, 2025 | 1655.0 | 1695.0 | 1655.0 | 1694.0 | 1200.00 |
| 31 Mar, 2025 | 1702.0 | 1702.0 | 1662.0 | 1695.0 | 800.00 |
| 28 Mar, 2025 | 1700.0 | 1720.0 | 1700.0 | 1720.0 | 500.00 |
IPOL
FSCR
0191
CEAB3
6264
8570