System D Inc. (3804.T)

JPY 1709.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1360.0 1385.0 1360.0 1385.0 300.00
27 Jan, 2025 1434.0 1434.0 1380.0 1380.0 1200.00
24 Jan, 2025 1429.0 1429.0 1414.0 1414.0 300.00
23 Jan, 2025 1386.0 1404.0 1384.0 1404.0 4100.00
22 Jan, 2025 1400.0 1403.0 1400.0 1403.0 200.00
21 Jan, 2025 1400.0 1400.0 1400.0 1400.0 -
20 Jan, 2025 1452.0 1452.0 1400.0 1400.0 1100.00
17 Jan, 2025 1429.0 1429.0 1422.0 1422.0 1600.00
16 Jan, 2025 1431.0 1434.0 1431.0 1434.0 300.00
15 Jan, 2025 1430.0 1431.0 1430.0 1431.0 300.00