System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1357.0 1357.0 1354.0 1354.0 1100.00
25 Oct, 2024 1346.0 1354.0 1345.0 1354.0 2400.00
24 Oct, 2024 1360.0 1368.0 1347.0 1347.0 2200.00
23 Oct, 2024 1352.0 1352.0 1352.0 1352.0 500.00
22 Oct, 2024 1367.0 1367.0 1367.0 1367.0 100.00
21 Oct, 2024 1352.0 1374.0 1352.0 1352.0 600.00
18 Oct, 2024 1351.0 1351.0 1347.0 1347.0 600.00
17 Oct, 2024 1375.0 1375.0 1350.0 1350.0 200.00
16 Oct, 2024 1375.0 1375.0 1375.0 1375.0 100.00
15 Oct, 2024 1360.0 1360.0 1346.0 1346.0 400.00