System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1478.0 | 1493.0 | 1460.0 | 1461.0 | 9400.00 |
| 26 Sep, 2024 | 1479.0 | 1480.0 | 1451.0 | 1478.0 | 15.2 Thousand |
| 25 Sep, 2024 | 1478.0 | 1498.0 | 1471.0 | 1498.0 | 4100.00 |
| 24 Sep, 2024 | 1486.0 | 1500.0 | 1482.0 | 1499.0 | 6600.00 |
| 20 Sep, 2024 | 1489.0 | 1489.0 | 1468.0 | 1486.0 | 2500.00 |
| 19 Sep, 2024 | 1461.0 | 1491.0 | 1457.0 | 1463.0 | 1700.00 |
| 18 Sep, 2024 | 1497.0 | 1519.0 | 1436.0 | 1468.0 | 14.1 Thousand |
| 17 Sep, 2024 | 1495.0 | 1530.0 | 1479.0 | 1525.0 | 18.5 Thousand |
| 13 Sep, 2024 | 1493.0 | 1499.0 | 1472.0 | 1495.0 | 2200.00 |
| 12 Sep, 2024 | 1470.0 | 1490.0 | 1465.0 | 1490.0 | 1100.00 |
IPOL
FSCR
0191
CEAB3
6264
8570