System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1457.0 1478.0 1429.0 1444.0 1400.00
18 Aug, 2024 1457.0 1478.0 1429.0 1444.0 1400.00
16 Aug, 2024 1466.0 1488.0 1460.0 1487.0 700.00
15 Aug, 2024 1495.0 1495.0 1466.0 1466.0 1800.00
14 Aug, 2024 1479.0 1484.0 1472.0 1481.0 21 Thousand
13 Aug, 2024 1450.0 1475.0 1445.0 1471.0 39.9 Thousand
12 Aug, 2024 1450.0 1475.0 1445.0 1471.0 39.9 Thousand
09 Aug, 2024 1391.0 1455.0 1391.0 1450.0 20.7 Thousand
08 Aug, 2024 1391.0 1413.0 1380.0 1380.0 3300.00
07 Aug, 2024 1365.0 1391.0 1361.0 1391.0 1200.00