System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1323.0 | 1323.0 | 1316.0 | 1316.0 | 1000.00 |
| 05 Jul, 2024 | 1347.0 | 1353.0 | 1347.0 | 1353.0 | 200.00 |
| 04 Jul, 2024 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | 100.00 |
| 03 Jul, 2024 | 1399.0 | 1399.0 | 1360.0 | 1377.0 | 1700.00 |
| 02 Jul, 2024 | 1372.0 | 1400.0 | 1372.0 | 1400.0 | 200.00 |
| 01 Jul, 2024 | 1410.0 | 1450.0 | 1378.0 | 1398.0 | 5000.00 |
| 28 Jun, 2024 | 1434.0 | 1434.0 | 1412.0 | 1428.0 | 3000.00 |
| 27 Jun, 2024 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 26 Jun, 2024 | 1440.0 | 1440.0 | 1434.0 | 1435.0 | 19 Thousand |
| 25 Jun, 2024 | 1409.0 | 1410.0 | 1400.0 | 1410.0 | 3300.00 |
IPOL
FSCR
0191
CEAB3
6264
8570