System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1178.0 | 1238.0 | 1177.0 | 1237.0 | 7400.00 |
| 07 Jun, 2024 | 1168.0 | 1178.0 | 1160.0 | 1178.0 | 3800.00 |
| 06 Jun, 2024 | 1170.0 | 1176.0 | 1166.0 | 1168.0 | 1100.00 |
| 05 Jun, 2024 | 1177.0 | 1177.0 | 1176.0 | 1177.0 | 2000.00 |
| 04 Jun, 2024 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 500.00 |
| 03 Jun, 2024 | 1165.0 | 1166.0 | 1165.0 | 1166.0 | 700.00 |
| 31 May, 2024 | 1165.0 | 1180.0 | 1160.0 | 1160.0 | 3100.00 |
| 30 May, 2024 | 1180.0 | 1180.0 | 1164.0 | 1164.0 | 500.00 |
| 29 May, 2024 | 1180.0 | 1196.0 | 1166.0 | 1180.0 | 3200.00 |
| 28 May, 2024 | 1180.0 | 1196.0 | 1180.0 | 1180.0 | 1400.00 |
IPOL
FSCR
0191
CEAB3
6264
8570