System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1193.0 | 1209.0 | 1181.0 | 1191.0 | 9200.00 |
| 10 May, 2024 | 1203.0 | 1203.0 | 1172.0 | 1193.0 | 5000.00 |
| 09 May, 2024 | 1230.0 | 1230.0 | 1203.0 | 1226.0 | 2500.00 |
| 08 May, 2024 | 1210.0 | 1270.0 | 1210.0 | 1240.0 | 2800.00 |
| 07 May, 2024 | 1256.0 | 1256.0 | 1191.0 | 1207.0 | 17.3 Thousand |
| 02 May, 2024 | 1259.0 | 1259.0 | 1258.0 | 1258.0 | 400.00 |
| 01 May, 2024 | 1256.0 | 1259.0 | 1256.0 | 1259.0 | 700.00 |
| 30 Apr, 2024 | 1255.0 | 1286.0 | 1255.0 | 1286.0 | 500.00 |
| 26 Apr, 2024 | 1281.0 | 1281.0 | 1264.0 | 1264.0 | 1300.00 |
| 25 Apr, 2024 | 1269.0 | 1271.0 | 1258.0 | 1271.0 | 1600.00 |
IPOL
FSCR
0191
CEAB3
6264
8570