System D Inc. (3804.T)

JPY 1743.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1291.0 1291.0 1257.0 1260.0 5500.00
09 Apr, 2024 1297.0 1298.0 1296.0 1296.0 1100.00
08 Apr, 2024 1299.0 1299.0 1298.0 1298.0 300.00
05 Apr, 2024 1300.0 1300.0 1300.0 1300.0 100.00
04 Apr, 2024 1296.0 1318.0 1296.0 1301.0 2500.00
03 Apr, 2024 1294.0 1294.0 1294.0 1294.0 100.00
02 Apr, 2024 1295.0 1297.0 1294.0 1294.0 700.00
01 Apr, 2024 1314.0 1314.0 1292.0 1303.0 800.00
29 Mar, 2024 1313.0 1313.0 1295.0 1311.0 1100.00
28 Mar, 2024 1300.0 1300.0 1289.0 1295.0 700.00