System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1341.0 | 1341.0 | 1326.0 | 1338.0 | 600.00 |
| 11 Mar, 2024 | 1367.0 | 1367.0 | 1307.0 | 1311.0 | 2300.00 |
| 08 Mar, 2024 | 1356.0 | 1393.0 | 1350.0 | 1393.0 | 2600.00 |
| 07 Mar, 2024 | 1386.0 | 1386.0 | 1386.0 | 1386.0 | 200.00 |
| 06 Mar, 2024 | 1350.0 | 1394.0 | 1333.0 | 1389.0 | 1700.00 |
| 05 Mar, 2024 | 1382.0 | 1382.0 | 1357.0 | 1358.0 | 2100.00 |
| 04 Mar, 2024 | 1413.0 | 1413.0 | 1384.0 | 1399.0 | 400.00 |
| 01 Mar, 2024 | 1406.0 | 1419.0 | 1406.0 | 1419.0 | 3700.00 |
| 29 Feb, 2024 | 1411.0 | 1411.0 | 1383.0 | 1410.0 | 1800.00 |
| 28 Feb, 2024 | 1406.0 | 1412.0 | 1383.0 | 1411.0 | 8900.00 |
IPOL
FSCR
0191
CEAB3
6264
8570