System D Inc. (3804.T)
JPY 1743.0
(0.4%)
JPY 1743.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1279.0 | 1284.0 | 1279.0 | 1284.0 | 200.00 |
| 08 Feb, 2024 | 1253.0 | 1289.0 | 1253.0 | 1281.0 | 9700.00 |
| 07 Feb, 2024 | 1281.0 | 1281.0 | 1237.0 | 1244.0 | 7000.00 |
| 06 Feb, 2024 | 1290.0 | 1290.0 | 1281.0 | 1281.0 | 1100.00 |
| 05 Feb, 2024 | 1280.0 | 1300.0 | 1280.0 | 1300.0 | 700.00 |
| 02 Feb, 2024 | 1298.0 | 1298.0 | 1280.0 | 1281.0 | 2600.00 |
| 01 Feb, 2024 | 1297.0 | 1297.0 | 1289.0 | 1289.0 | 1100.00 |
| 31 Jan, 2024 | 1293.0 | 1297.0 | 1287.0 | 1297.0 | 1100.00 |
| 30 Jan, 2024 | 1300.0 | 1300.0 | 1287.0 | 1293.0 | 18.9 Thousand |
| 29 Jan, 2024 | 1290.0 | 1290.0 | 1286.0 | 1290.0 | 1800.00 |
IPOL
FSCR
0191
CEAB3
6264
8570