System D Inc. (3804.T)

JPY 1736.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1330.0 1346.0 1330.0 1332.0 1600.00
21 Dec, 2023 1356.0 1367.0 1356.0 1360.0 1300.00
20 Dec, 2023 1312.0 1377.0 1303.0 1356.0 4200.00
19 Dec, 2023 1303.0 1319.0 1302.0 1312.0 1400.00
18 Dec, 2023 1333.0 1333.0 1301.0 1301.0 3100.00
15 Dec, 2023 1367.0 1367.0 1325.0 1325.0 2200.00
14 Dec, 2023 1369.0 1369.0 1334.0 1367.0 2700.00
13 Dec, 2023 1351.0 1374.0 1340.0 1368.0 2800.00
12 Dec, 2023 1452.0 1452.0 1355.0 1361.0 21.6 Thousand
11 Dec, 2023 1400.0 1422.0 1396.0 1422.0 7200.00