System D Inc. (3804.T)
JPY 1789.0
(0.62%)
JPY 1789.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | - |
| 19 Sep, 2023 | 1351.0 | 1351.0 | 1291.0 | 1346.0 | 7000.00 |
| 15 Sep, 2023 | 1334.0 | 1340.0 | 1321.0 | 1321.0 | 4600.00 |
| 14 Sep, 2023 | 1310.0 | 1330.0 | 1307.0 | 1324.0 | 1300.00 |
IPOL
FSCR
0191
CEAB3
6264
8570