Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 551.0 551.0 497.0 530.0 102.4 Thousand
14 Nov, 2024 551.0 553.0 500.0 504.0 50.3 Thousand
13 Nov, 2024 557.0 565.0 532.0 539.0 21.1 Thousand
12 Nov, 2024 555.0 566.0 536.0 545.0 22.9 Thousand
11 Nov, 2024 572.0 589.0 540.0 547.0 30 Thousand
08 Nov, 2024 600.0 650.0 566.0 569.0 72.6 Thousand
07 Nov, 2024 612.0 618.0 577.0 590.0 43.1 Thousand
06 Nov, 2024 540.0 613.0 540.0 609.0 145.6 Thousand
05 Nov, 2024 562.0 573.0 526.0 530.0 37.9 Thousand
01 Nov, 2024 579.0 618.0 565.0 567.0 155.4 Thousand