Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 584.0 685.0 562.0 685.0 903.4 Thousand
16 Oct, 2024 636.0 756.0 576.0 585.0 1.06 Million
15 Oct, 2024 690.0 733.0 627.0 676.0 758 Thousand
11 Oct, 2024 740.0 740.0 685.0 740.0 430.7 Thousand
10 Oct, 2024 570.0 640.0 557.0 640.0 353.9 Thousand
09 Oct, 2024 599.0 634.0 516.0 540.0 893.4 Thousand
08 Oct, 2024 543.0 543.0 543.0 543.0 43.2 Thousand
07 Oct, 2024 471.0 480.0 456.0 463.0 10.1 Thousand
04 Oct, 2024 445.0 499.0 442.0 450.0 70.8 Thousand
03 Oct, 2024 445.0 445.0 445.0 445.0 100.00