Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 478.0 484.0 477.0 480.0 1700.00
16 Jan, 2025 480.0 484.0 475.0 476.0 6200.00
15 Jan, 2025 482.0 491.0 477.0 479.0 8300.00
14 Jan, 2025 484.0 486.0 482.0 482.0 3600.00
10 Jan, 2025 493.0 493.0 485.0 488.0 1700.00
09 Jan, 2025 488.0 490.0 487.0 487.0 2300.00
08 Jan, 2025 488.0 493.0 485.0 491.0 2300.00
07 Jan, 2025 503.0 503.0 490.0 490.0 5500.00
06 Jan, 2025 496.0 513.0 495.0 503.0 6500.00
30 Dec, 2024 512.0 512.0 493.0 495.0 14.5 Thousand