Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 485.0 507.0 485.0 494.0 17.3 Thousand
12 Dec, 2024 490.0 490.0 484.0 484.0 11.3 Thousand
11 Dec, 2024 528.0 528.0 483.0 489.0 51.3 Thousand
10 Dec, 2024 482.0 553.0 482.0 512.0 245.5 Thousand
09 Dec, 2024 480.0 487.0 477.0 479.0 6500.00
06 Dec, 2024 486.0 487.0 478.0 478.0 8500.00
05 Dec, 2024 481.0 490.0 481.0 486.0 10.2 Thousand
04 Dec, 2024 483.0 489.0 477.0 488.0 7900.00
03 Dec, 2024 473.0 489.0 473.0 476.0 13.8 Thousand
02 Dec, 2024 479.0 479.0 469.0 473.0 11 Thousand