Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 481.0 502.0 475.0 502.0 15.2 Thousand
26 Dec, 2024 483.0 483.0 477.0 477.0 6600.00
25 Dec, 2024 476.0 482.0 473.0 478.0 21.1 Thousand
24 Dec, 2024 477.0 490.0 472.0 483.0 10.8 Thousand
23 Dec, 2024 499.0 499.0 476.0 476.0 21.2 Thousand
20 Dec, 2024 521.0 524.0 496.0 505.0 129.9 Thousand
19 Dec, 2024 493.0 493.0 477.0 485.0 9200.00
18 Dec, 2024 484.0 505.0 483.0 493.0 16.3 Thousand
17 Dec, 2024 487.0 496.0 483.0 486.0 17.2 Thousand
16 Dec, 2024 494.0 498.0 490.0 490.0 10.9 Thousand