Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 487.0 487.0 476.0 476.0 3600.00
28 Nov, 2024 480.0 495.0 478.0 488.0 8100.00
27 Nov, 2024 486.0 486.0 469.0 477.0 11.9 Thousand
26 Nov, 2024 508.0 508.0 483.0 486.0 37.2 Thousand
25 Nov, 2024 509.0 518.0 505.0 508.0 31.1 Thousand
22 Nov, 2024 518.0 518.0 505.0 506.0 26.3 Thousand
21 Nov, 2024 524.0 531.0 514.0 516.0 16.8 Thousand
20 Nov, 2024 507.0 568.0 507.0 522.0 196.5 Thousand
19 Nov, 2024 504.0 514.0 502.0 506.0 10.2 Thousand
18 Nov, 2024 501.0 516.0 494.0 506.0 52.2 Thousand