Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 555.0 572.0 555.0 559.0 16.3 Thousand
30 Oct, 2024 600.0 600.0 550.0 558.0 61.5 Thousand
29 Oct, 2024 576.0 632.0 573.0 585.0 147.3 Thousand
28 Oct, 2024 562.0 635.0 545.0 586.0 445.7 Thousand
25 Oct, 2024 581.0 677.0 543.0 562.0 404 Thousand
24 Oct, 2024 521.0 619.0 516.0 599.0 945.1 Thousand
23 Oct, 2024 543.0 547.0 519.0 519.0 46.3 Thousand
22 Oct, 2024 573.0 616.0 536.0 537.0 248.7 Thousand
21 Oct, 2024 593.0 649.0 578.0 583.0 246.9 Thousand
18 Oct, 2024 720.0 765.0 594.0 603.0 962 Thousand